Status Pemegang Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 22 Jul 2019 0.00 2090.00 2000.00 2010.00 92388200.00
2 19 Jul 2019 0.00 2040.00 1885.00 2010.00 94564400.00
3 18 Jul 2019 0.00 1950.00 1755.00 1900.00 111978200.00
4 17 Jul 2019 0.00 1810.00 1745.00 1755.00 97558700.00
5 16 Jul 2019 0.00 1835.00 1780.00 1800.00 105603000.00
6 15 Jul 2019 0.00 1950.00 1780.00 1805.00 93173200.00
7 12 Jul 2019 0.00 1970.00 1900.00 1945.00 96136600.00
8 11 Jul 2019 0.00 1990.00 1935.00 1940.00 85455000.00
9 10 Jul 2019 0.00 2100.00 1945.00 1980.00 97181500.00
10 09 Jul 2019 0.00 2100.00 1980.00 2060.00 84590100.00