Status Pemegang Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 17 Okt 2019 0.00 2030.00 1775.00 1800.00 106166500.00
2 16 Okt 2019 0.00 2040.00 1735.00 2000.00 144752100.00
3 15 Okt 2019 0.00 1750.00 1700.00 1735.00 132209800.00
4 14 Okt 2019 0.00 1780.00 1695.00 1750.00 128569500.00
5 11 Okt 2019 0.00 1770.00 1710.00 1755.00 131093700.00
6 10 Okt 2019 0.00 1805.00 1730.00 1760.00 141753800.00
7 09 Okt 2019 0.00 2100.00 1675.00 1770.00 114640200.00
8 08 Okt 2019 0.00 1965.00 1640.00 1965.00 145750500.00
9 07 Okt 2019 0.00 1675.00 1590.00 1665.00 151202500.00
10 04 Okt 2019 0.00 1680.00 1615.00 1650.00 132228000.00