Informasi Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 05 Jun 2018 0.00 4710.00 4670.00 4700.00 30171200.00
2 04 Jun 2018 0.00 4690.00 4630.00 4670.00 35401000.00
3 31 Mei 2018 0.00 4760.00 4640.00 4640.00 47628600.00
4 30 Mei 2018 0.00 4820.00 4740.00 4750.00 36411700.00
5 28 Mei 2018 0.00 4830.00 4800.00 4810.00 35637000.00
6 25 Mei 2018 0.00 4820.00 4790.00 4800.00 42785000.00
7 24 Mei 2018 0.00 4800.00 4730.00 4790.00 36122600.00
8 23 Mei 2018 0.00 4730.00 4680.00 4730.00 37663300.00
9 22 Mei 2018 0.00 4680.00 4610.00 4680.00 44062400.00
10 21 Mei 2018 0.00 4640.00 4600.00 4600.00 37350400.00