Informasi Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 06 Apr 2018 0.00 4570.00 4530.00 4540.00 24563200.00
2 05 Apr 2018 0.00 4570.00 4540.00 4560.00 38724400.00
3 04 Apr 2018 0.00 4570.00 4530.00 4540.00 41863300.00
4 03 Apr 2018 0.00 4560.00 4510.00 4530.00 26764700.00
5 02 Apr 2018 0.00 4580.00 4540.00 4550.00 33876700.00
6 29 Mar 2018 0.00 4600.00 4090.00 4600.00 37987000.00
7 28 Mar 2018 0.00 4100.00 4060.00 4080.00 42139500.00
8 27 Mar 2018 0.00 4090.00 4050.00 4090.00 33323600.00
9 26 Mar 2018 0.00 4060.00 4030.00 4050.00 34323000.00
10 23 Mar 2018 0.00 4080.00 4020.00 4030.00 41623900.00