Status Pemegang Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 16 Jan 2019 0.00 5125.00 5025.00 5125.00 37409500.00
2 15 Jan 2019 0.00 5125.00 5000.00 5125.00 39469600.00
3 14 Jan 2019 0.00 5000.00 4830.00 4990.00 44610600.00
4 11 Jan 2019 0.00 4830.00 4720.00 4830.00 41367600.00
5 10 Jan 2019 0.00 4720.00 4520.00 4720.00 40908200.00
6 09 Jan 2019 0.00 4890.00 4520.00 4520.00 45519000.00
7 08 Jan 2019 0.00 4930.00 4870.00 4870.00 42776300.00
8 07 Jan 2019 0.00 4920.00 4880.00 4890.00 39145000.00
9 04 Jan 2019 0.00 4920.00 4870.00 4880.00 39628100.00
10 03 Jan 2019 0.00 4890.00 4800.00 4870.00 40558200.00