Status Pemegang Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 24 Mei 2019 0.00 2370.00 2100.00 2170.00 71583200.00
2 23 Mei 2019 0.00 2880.00 2240.00 2260.00 63545900.00
3 22 Mei 2019 0.00 2830.00 2170.00 2780.00 68015400.00
4 21 Mei 2019 0.00 2350.00 1875.00 2280.00 88035700.00
5 20 Mei 2019 0.00 1935.00 1840.00 1885.00 77816500.00
6 17 Mei 2019 0.00 1950.00 1820.00 1870.00 93981400.00
7 16 Mei 2019 0.00 2100.00 1815.00 1895.00 76541900.00
8 15 Mei 2019 0.00 1895.00 1760.00 1860.00 89523900.00
9 14 Mei 2019 0.00 2030.00 1850.00 1860.00 79932800.00
10 13 Mei 2019 0.00 2210.00 1900.00 2000.00 103027700.00