Status Pemegang Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 13 Sep 2019 0.00 1740.00 1685.00 1685.00 121630300.00
2 12 Sep 2019 0.00 1745.00 1570.00 1685.00 138686400.00
3 11 Sep 2019 0.00 1585.00 1540.00 1570.00 128693800.00
4 10 Sep 2019 0.00 1550.00 1460.00 1545.00 137079500.00
5 09 Sep 2019 0.00 1545.00 1430.00 1465.00 133764500.00
6 06 Sep 2019 0.00 1520.00 1420.00 1500.00 136855700.00
7 05 Sep 2019 0.00 1450.00 1380.00 1420.00 141933100.00
8 04 Sep 2019 0.00 1485.00 1370.00 1385.00 141782500.00
9 03 Sep 2019 0.00 1485.00 1235.00 1435.00 157584700.00
10 02 Sep 2019 0.00 1240.00 1120.00 1235.00 169915000.00